Rayonier Advanced Materials - Preço Das Ações

Preço Chg Dia Ano Data
Nippon Paper 959.00 -2.00 -0.21% -17.47% 2024-05-28
Ashland 99.65 1.61 1.64% 14.63% 2024-05-24
Avient 44.98 0.58 1.31% 19.22% 2024-05-24
Balchem 153.02 -0.73 -0.47% 24.60% 2024-05-24
Celanese 152.87 1.17 0.77% 43.86% 2024-05-24
Canfor 15.61 0.29 1.89% -22.07% 2024-05-27
Eastman Chemical 100.24 1.32 1.33% 24.31% 2024-05-24
Evogene 290.00 2.50 0.87% 25.27% 2024-05-27
HB Fuller 79.40 -0.06 -0.08% 25.24% 2024-05-24
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
Interfor 18.68 0.27 1.47% -11.72% 2024-05-27
Innospec 129.49 1.70 1.33% 36.18% 2024-05-24
International Paper 45.51 1.40 3.16% 48.68% 2024-05-24
Quaker Chemical 184.05 0.63 0.34% -5.01% 2024-05-24
Lenzing 34.95 -0.35 -0.99% -35.99% 2024-05-28
Louisiana Pacific 89.88 1.38 1.56% 51.08% 2024-05-24
Metsa Board Oyj 7.88 0.11 1.35% 5.35% 2024-05-28
Minerals Technologies 85.24 2.02 2.43% 47.86% 2024-05-24
NewMarket 543.02 0.79 0.15% 36.91% 2024-05-24
Potlatch 42.75 0 0% -6.11% 2024-05-24
Rayonier Advanced Materials 5.69 0.32 5.96% 44.05% 2024-05-24
Rayonier 29.49 0.15 0.51% 1.69% 2024-05-24
Sappi 5,664.00 60.00 1.07% 29.26% 2024-05-28
Stepan 86.73 0.58 0.67% -7.30% 2024-05-24
Sensient Technologies 75.46 0.91 1.22% 4.81% 2024-05-24
Total Nigeria 321.50 0 0% 18.20% 2024-05-27
Valhi 19.01 0.07 0.37% 44.12% 2024-05-24
West Fraser Timber 112.77 1.01 0.90% 14.29% 2024-05-27
Westlake Chemical 158.56 1.86 1.19% 42.04% 2024-05-24
WestRock 54.12 1.01 1.90% 94.89% 2024-05-24
Weyerhaeuser 30.19 0.11 0.37% 6.15% 2024-05-24